Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 622.6 | 633.7 | 605.7 | 614.9 | 535.07 Thousand |
| 27 Jan, 2025 | 626.0 | 629.3 | 613.5 | 620.75 | 634.77 Thousand |
| 24 Jan, 2025 | 643.1 | 645.0 | 624.0 | 631.0 | 597.37 Thousand |
| 23 Jan, 2025 | 631.8 | 651.9 | 628.7 | 638.4 | 530.39 Thousand |
| 22 Jan, 2025 | 633.0 | 635.0 | 612.4 | 634.0 | 739.63 Thousand |
| 21 Jan, 2025 | 627.55 | 635.0 | 621.6 | 630.3 | 548.19 Thousand |
| 20 Jan, 2025 | 638.0 | 638.0 | 620.2 | 627.0 | 317.75 Thousand |
| 17 Jan, 2025 | 623.0 | 638.0 | 620.6 | 632.3 | 390.41 Thousand |
| 16 Jan, 2025 | 621.55 | 628.9 | 618.5 | 625.0 | 489.61 Thousand |
| 15 Jan, 2025 | 628.6 | 630.95 | 611.1 | 614.7 | 646.25 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB