Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 662.05 685.45 658.0 681.9 1.99 Million
02 Mar, 2024 656.35 664.25 654.1 662.9 85.41 Thousand
01 Mar, 2024 655.9 662.9 647.0 650.35 877.11 Thousand
29 Feb, 2024 658.05 664.05 628.2 640.55 1.55 Million
28 Feb, 2024 665.9 667.75 653.0 660.1 911.24 Thousand
27 Feb, 2024 669.9 673.95 657.85 663.2 1.47 Million
26 Feb, 2024 636.15 669.4 636.15 662.25 1.77 Million
23 Feb, 2024 642.35 646.35 639.9 642.8 747.45 Thousand
22 Feb, 2024 638.0 654.0 635.75 642.35 2.05 Million
21 Feb, 2024 648.0 649.0 631.1 637.9 3.02 Million