Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 656.0 | 688.3 | 631.0 | 681.3 | 2.52 Million |
| 09 Aug, 2024 | 670.5 | 678.8 | 658.8 | 664.75 | 558.56 Thousand |
| 08 Aug, 2024 | 685.0 | 685.25 | 661.0 | 663.7 | 538.76 Thousand |
| 07 Aug, 2024 | 669.95 | 688.0 | 665.7 | 678.25 | 1.04 Million |
| 06 Aug, 2024 | 691.0 | 713.6 | 656.9 | 659.85 | 1.51 Million |
| 05 Aug, 2024 | 705.05 | 723.65 | 669.15 | 677.15 | 1.48 Million |
| 02 Aug, 2024 | 728.5 | 738.5 | 722.0 | 729.75 | 512.58 Thousand |
| 01 Aug, 2024 | 742.4 | 754.9 | 726.6 | 736.35 | 1.4 Million |
| 31 Jul, 2024 | 740.0 | 774.9 | 734.5 | 740.5 | 1.83 Million |
| 30 Jul, 2024 | 742.0 | 754.0 | 735.35 | 744.6 | 1.73 Million |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI