Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 606.45 | 633.5 | 606.45 | 627.0 | 1.5 Million |
| 13 Jan, 2025 | 616.0 | 628.6 | 596.85 | 605.9 | 1.24 Million |
| 10 Jan, 2025 | 631.2 | 638.15 | 622.5 | 626.0 | 767.75 Thousand |
| 09 Jan, 2025 | 636.0 | 648.0 | 628.85 | 636.3 | 985.28 Thousand |
| 08 Jan, 2025 | 667.7 | 669.0 | 641.55 | 642.3 | 686.18 Thousand |
| 07 Jan, 2025 | 665.6 | 674.0 | 656.05 | 667.7 | 501.44 Thousand |
| 06 Jan, 2025 | 683.8 | 684.7 | 660.9 | 663.75 | 734.08 Thousand |
| 03 Jan, 2025 | 683.85 | 691.0 | 675.4 | 676.0 | 716.14 Thousand |
| 02 Jan, 2025 | 697.95 | 698.95 | 680.55 | 683.2 | 533.69 Thousand |
| 01 Jan, 2025 | 701.5 | 701.5 | 684.05 | 695.35 | 658.44 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB