Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 776.0 787.95 765.4 783.3 1.29 Million
11 Jul, 2024 796.35 797.45 778.1 787.65 605.97 Thousand
10 Jul, 2024 814.95 818.3 778.05 794.15 938.24 Thousand
09 Jul, 2024 824.0 848.0 808.8 810.45 919.35 Thousand
08 Jul, 2024 827.0 835.9 815.55 820.2 385.93 Thousand
05 Jul, 2024 833.65 845.8 825.0 827.8 454.42 Thousand
04 Jul, 2024 830.0 835.5 824.25 833.65 587.82 Thousand
03 Jul, 2024 815.6 830.0 810.05 824.7 785.11 Thousand
02 Jul, 2024 809.15 819.7 805.2 815.0 455.8 Thousand
01 Jul, 2024 826.0 826.0 804.95 811.3 585.85 Thousand