Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 762.5 | 763.95 | 745.0 | 745.0 | 381.85 Thousand |
| 13 Dec, 2024 | 754.95 | 762.0 | 738.7 | 757.25 | 548.03 Thousand |
| 12 Dec, 2024 | 747.2 | 755.5 | 740.9 | 750.05 | 526.4 Thousand |
| 11 Dec, 2024 | 745.5 | 754.0 | 742.6 | 747.0 | 338.54 Thousand |
| 10 Dec, 2024 | 746.8 | 753.65 | 738.25 | 746.2 | 850.48 Thousand |
| 09 Dec, 2024 | 743.95 | 750.55 | 736.65 | 747.0 | 692.79 Thousand |
| 06 Dec, 2024 | 723.0 | 744.7 | 721.65 | 743.0 | 493.51 Thousand |
| 05 Dec, 2024 | 735.0 | 738.8 | 709.1 | 729.9 | 1.19 Million |
| 04 Dec, 2024 | 719.65 | 741.7 | 715.1 | 734.0 | 1.26 Million |
| 03 Dec, 2024 | 695.0 | 725.0 | 694.0 | 716.0 | 1.17 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB