Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 606.6 638.0 603.0 616.1 2.21 Million
05 Feb, 2024 605.6 626.4 593.75 606.6 3.22 Million
02 Feb, 2024 572.6 610.0 568.55 596.55 4.01 Million
01 Feb, 2024 568.2 572.65 553.1 564.6 2.17 Million
31 Jan, 2024 572.05 585.5 567.4 576.8 1.55 Million
30 Jan, 2024 559.2 583.6 555.0 571.85 2.11 Million
29 Jan, 2024 538.65 565.5 536.0 553.0 2.45 Million
25 Jan, 2024 547.9 559.0 531.1 538.35 3.13 Million
24 Jan, 2024 520.25 553.25 513.5 548.5 7.25 Million
23 Jan, 2024 575.0 576.15 514.6 529.95 10.46 Million