Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 679.4 | 694.8 | 675.2 | 692.0 | 352.98 Thousand |
| 29 Nov, 2024 | 695.8 | 698.65 | 676.0 | 679.1 | 690.26 Thousand |
| 28 Nov, 2024 | 687.5 | 702.95 | 679.0 | 697.4 | 549.29 Thousand |
| 27 Nov, 2024 | 688.05 | 690.7 | 674.05 | 686.9 | 231.01 Thousand |
| 26 Nov, 2024 | 666.8 | 691.6 | 664.85 | 685.5 | 292.29 Thousand |
| 25 Nov, 2024 | 678.8 | 685.6 | 663.6 | 667.6 | 1.42 Million |
| 22 Nov, 2024 | 655.8 | 677.0 | 655.55 | 670.4 | 369.54 Thousand |
| 21 Nov, 2024 | 680.0 | 683.1 | 653.8 | 656.0 | 908.79 Thousand |
| 19 Nov, 2024 | 684.7 | 694.5 | 676.2 | 686.0 | 533.31 Thousand |
| 18 Nov, 2024 | 693.8 | 708.05 | 682.1 | 684.3 | 684.54 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB