Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 807.9 | 825.0 | 804.15 | 822.5 | 998.53 Thousand |
| 27 Jun, 2024 | 811.05 | 826.0 | 800.0 | 803.3 | 980.42 Thousand |
| 26 Jun, 2024 | 815.0 | 816.75 | 805.65 | 813.2 | 555.28 Thousand |
| 25 Jun, 2024 | 800.0 | 814.0 | 799.5 | 811.95 | 609.16 Thousand |
| 24 Jun, 2024 | 789.55 | 809.65 | 784.35 | 800.9 | 550.85 Thousand |
| 21 Jun, 2024 | 810.7 | 810.7 | 781.0 | 791.1 | 2.23 Million |
| 20 Jun, 2024 | 794.0 | 817.7 | 784.35 | 808.65 | 1.19 Million |
| 19 Jun, 2024 | 814.2 | 814.2 | 784.0 | 793.8 | 942.98 Thousand |
| 18 Jun, 2024 | 819.95 | 830.45 | 802.9 | 809.3 | 767.28 Thousand |
| 14 Jun, 2024 | 815.25 | 825.0 | 800.45 | 812.4 | 1.18 Million |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI