Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 584.9 586.0 572.15 575.15 436.9 Thousand
19 Jan, 2024 572.0 606.5 557.25 582.65 7.53 Million
18 Jan, 2024 583.0 589.55 562.6 567.3 5.39 Million
17 Jan, 2024 590.2 605.8 581.0 583.9 3.68 Million
16 Jan, 2024 591.9 606.95 588.75 604.6 1.41 Million
15 Jan, 2024 610.9 612.05 585.55 590.15 1.7 Million
12 Jan, 2024 613.95 617.75 607.5 610.85 1.05 Million
11 Jan, 2024 619.0 619.0 603.05 613.9 1.87 Million
10 Jan, 2024 622.5 622.5 608.05 615.8 1.1 Million
09 Jan, 2024 610.0 620.0 606.05 617.35 2.25 Million