Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 720.5 724.95 707.05 711.55 2.77 Million
28 May, 2024 727.75 729.9 711.15 714.1 2.91 Million
27 May, 2024 709.85 727.95 706.0 722.4 2.31 Million
24 May, 2024 713.65 732.0 700.8 705.3 2.08 Million
23 May, 2024 711.95 724.7 704.9 713.6 1.47 Million
22 May, 2024 701.55 723.6 694.0 707.0 2.34 Million
21 May, 2024 708.0 708.0 692.5 701.55 1.86 Million
18 May, 2024 706.4 713.0 700.3 704.15 69.43 Thousand
17 May, 2024 682.05 709.9 676.1 707.1 2.2 Million
16 May, 2024 625.0 693.0 625.0 683.75 6.09 Million