Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 546.85 552.8 539.15 549.1 1.7 Million
21 Dec, 2023 517.4 540.9 511.55 539.0 1.81 Million
20 Dec, 2023 549.7 557.35 504.35 521.45 2.37 Million
19 Dec, 2023 557.95 559.35 541.0 544.1 1.83 Million
18 Dec, 2023 540.0 564.8 533.9 560.25 2.33 Million
15 Dec, 2023 550.0 569.75 535.0 543.9 2.9 Million
14 Dec, 2023 564.95 567.2 545.5 548.0 3.21 Million
13 Dec, 2023 545.2 564.65 538.35 559.3 2.88 Million
12 Dec, 2023 543.95 552.95 534.6 542.9 2.85 Million
11 Dec, 2023 546.15 555.0 540.15 544.2 1.69 Million