Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 770.0 771.0 747.05 768.0 652.18 Thousand
16 Oct, 2024 758.0 767.9 756.85 761.8 651.73 Thousand
15 Oct, 2024 754.0 761.35 748.0 756.9 283.96 Thousand
14 Oct, 2024 754.45 762.95 747.05 753.0 247.58 Thousand
11 Oct, 2024 755.05 772.0 749.55 754.35 455.27 Thousand
10 Oct, 2024 752.5 760.85 739.3 757.0 522.09 Thousand
09 Oct, 2024 752.05 759.1 742.0 743.7 358.49 Thousand
08 Oct, 2024 752.0 769.0 735.1 749.9 754.71 Thousand
07 Oct, 2024 778.5 782.7 752.0 755.4 505.11 Thousand
04 Oct, 2024 771.5 782.8 752.0 778.0 633.43 Thousand