Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 532.3 542.2 532.3 540.2 1.14 Million
07 Dec, 2023 532.0 540.8 527.15 531.1 1.01 Million
06 Dec, 2023 545.4 545.4 529.4 536.5 1.95 Million
05 Dec, 2023 525.05 544.05 521.55 541.6 2.22 Million
04 Dec, 2023 523.95 528.0 519.1 523.3 1.32 Million
01 Dec, 2023 502.5 520.0 495.05 517.1 2 Million
30 Nov, 2023 515.0 518.9 492.6 501.3 10.56 Million
29 Nov, 2023 524.65 524.65 505.2 513.4 1.49 Million
28 Nov, 2023 545.9 546.45 516.1 522.7 3.72 Million
24 Nov, 2023 523.0 547.65 514.4 542.55 2.02 Million