Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 713.7 713.7 680.65 682.85 2.8 Million
14 May, 2024 680.1 715.4 678.0 711.6 2.51 Million
13 May, 2024 687.0 689.3 667.0 680.1 1.17 Million
10 May, 2024 684.95 693.6 656.9 687.65 1.35 Million
09 May, 2024 698.8 709.85 676.2 679.5 1.93 Million
08 May, 2024 697.5 709.75 690.0 693.6 1.1 Million
07 May, 2024 722.0 726.95 690.0 700.85 2.01 Million
06 May, 2024 738.45 741.15 707.6 722.1 1.26 Million
03 May, 2024 736.0 740.0 725.2 732.85 1.48 Million
02 May, 2024 724.95 739.9 707.45 734.2 2.23 Million