Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 458.0 477.65 455.0 460.2 1.19 Million
08 Nov, 2023 456.0 473.0 454.6 468.0 1.51 Million
07 Nov, 2023 448.45 457.3 445.25 452.45 1.92 Million
06 Nov, 2023 448.8 451.05 443.6 447.05 460.78 Thousand
03 Nov, 2023 448.6 451.9 442.0 443.55 685.45 Thousand
02 Nov, 2023 452.95 456.4 438.75 442.45 983.8 Thousand
01 Nov, 2023 443.0 452.1 427.15 447.75 1.61 Million
31 Oct, 2023 449.8 455.0 437.1 442.55 689.52 Thousand
30 Oct, 2023 449.9 451.4 442.55 447.5 593.97 Thousand
27 Oct, 2023 449.9 459.95 446.0 449.9 941.63 Thousand