Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 752.4 | 764.95 | 744.0 | 747.0 | 454.8 Thousand |
| 17 Sep, 2024 | 758.1 | 762.0 | 751.15 | 753.45 | 488.62 Thousand |
| 16 Sep, 2024 | 762.95 | 767.5 | 750.1 | 760.35 | 537.07 Thousand |
| 13 Sep, 2024 | 755.8 | 775.25 | 750.0 | 763.2 | 957.58 Thousand |
| 12 Sep, 2024 | 734.25 | 754.95 | 734.25 | 751.0 | 602.01 Thousand |
| 11 Sep, 2024 | 735.05 | 754.85 | 730.8 | 733.4 | 779.37 Thousand |
| 10 Sep, 2024 | 722.0 | 750.0 | 721.15 | 742.0 | 717.73 Thousand |
| 09 Sep, 2024 | 728.15 | 740.0 | 713.5 | 721.5 | 672.03 Thousand |
| 06 Sep, 2024 | 729.25 | 741.7 | 722.45 | 730.05 | 932.8 Thousand |
| 05 Sep, 2024 | 728.5 | 731.4 | 711.0 | 723.0 | 1.33 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB