Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 723.8 | 733.45 | 710.0 | 727.65 | 1.29 Million |
| 03 Sep, 2024 | 744.7 | 744.75 | 722.3 | 725.0 | 5.99 Million |
| 02 Sep, 2024 | 793.4 | 795.0 | 737.0 | 739.95 | 2.28 Million |
| 30 Aug, 2024 | 735.0 | 800.0 | 728.4 | 794.0 | 3.12 Million |
| 29 Aug, 2024 | 729.5 | 741.0 | 723.05 | 740.05 | 765.91 Thousand |
| 28 Aug, 2024 | 737.3 | 738.65 | 724.0 | 725.1 | 427.8 Thousand |
| 27 Aug, 2024 | 744.05 | 747.5 | 733.0 | 734.45 | 270.57 Thousand |
| 26 Aug, 2024 | 727.85 | 745.0 | 727.1 | 742.0 | 452.32 Thousand |
| 23 Aug, 2024 | 732.0 | 741.0 | 726.5 | 728.7 | 439.87 Thousand |
| 22 Aug, 2024 | 743.85 | 747.05 | 727.05 | 729.9 | 398.88 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB