Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 665.9 667.75 653.0 660.1 911.24 Thousand
27 Feb, 2024 669.9 673.95 657.85 663.2 1.47 Million
26 Feb, 2024 636.15 669.4 636.15 662.25 1.77 Million
23 Feb, 2024 642.35 646.35 639.9 642.8 747.45 Thousand
22 Feb, 2024 638.0 654.0 635.75 642.35 2.05 Million
21 Feb, 2024 648.0 649.0 631.1 637.9 3.02 Million
20 Feb, 2024 635.8 651.85 631.25 642.85 2.01 Million
19 Feb, 2024 633.95 639.0 622.0 635.8 1.56 Million
16 Feb, 2024 606.4 643.3 601.3 631.25 3.64 Million
15 Feb, 2024 574.0 606.5 572.1 599.25 2.33 Million