Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 691.0 | 713.6 | 656.9 | 664.0 | 1.51 Million |
| 05 Aug, 2024 | 705.05 | 723.65 | 669.15 | 680.0 | 1.48 Million |
| 02 Aug, 2024 | 728.5 | 738.5 | 722.0 | 730.25 | 512.58 Thousand |
| 01 Aug, 2024 | 742.4 | 754.9 | 726.6 | 733.85 | 1.4 Million |
| 31 Jul, 2024 | 740.0 | 774.9 | 734.5 | 739.65 | 1.83 Million |
| 30 Jul, 2024 | 742.0 | 754.0 | 735.35 | 742.95 | 1.73 Million |
| 29 Jul, 2024 | 765.65 | 766.0 | 737.45 | 737.5 | 1.24 Million |
| 26 Jul, 2024 | 748.85 | 766.3 | 746.2 | 762.75 | 429.41 Thousand |
| 25 Jul, 2024 | 738.0 | 758.5 | 736.8 | 746.25 | 470.74 Thousand |
| 24 Jul, 2024 | 747.15 | 762.85 | 737.0 | 751.35 | 487.93 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB