Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 442.45 469.0 441.55 462.55 687.92 Thousand
25 Sep, 2023 455.0 468.0 440.05 443.1 863.48 Thousand
22 Sep, 2023 467.1 470.0 454.35 456.9 760.23 Thousand
21 Sep, 2023 461.3 472.0 458.25 463.1 766.75 Thousand
20 Sep, 2023 489.5 490.0 461.0 468.2 1.02 Million
18 Sep, 2023 491.2 499.25 481.55 487.7 703.67 Thousand
15 Sep, 2023 512.2 519.7 485.8 491.2 3.24 Million
14 Sep, 2023 517.5 526.4 514.75 519.05 1.13 Million