Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 750.8 | 751.05 | 707.05 | 735.0 | 738.61 Thousand |
| 22 Jul, 2024 | 744.8 | 754.9 | 729.5 | 746.0 | 1.35 Million |
| 19 Jul, 2024 | 793.45 | 793.45 | 741.05 | 745.8 | 1.7 Million |
| 18 Jul, 2024 | 797.0 | 804.4 | 785.55 | 790.9 | 864.28 Thousand |
| 16 Jul, 2024 | 795.9 | 801.1 | 787.85 | 797.0 | 487.11 Thousand |
| 15 Jul, 2024 | 776.3 | 792.0 | 775.8 | 786.5 | 407.17 Thousand |
| 12 Jul, 2024 | 776.0 | 787.95 | 765.4 | 781.2 | 1.29 Million |
| 11 Jul, 2024 | 796.35 | 797.45 | 778.1 | 783.65 | 605.97 Thousand |
| 10 Jul, 2024 | 814.95 | 818.3 | 778.05 | 793.95 | 938.24 Thousand |
| 09 Jul, 2024 | 824.0 | 848.0 | 808.8 | 810.8 | 919.35 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB