Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 564.0 | 595.4 | 527.1 | 575.2 | 7.24 Million |
| 12 Feb, 2024 | 616.25 | 619.8 | 581.7 | 590.25 | 2.22 Million |
| 09 Feb, 2024 | 627.0 | 634.0 | 596.55 | 607.35 | 1.76 Million |
| 08 Feb, 2024 | 631.25 | 634.95 | 614.3 | 627.65 | 1.66 Million |
| 07 Feb, 2024 | 624.8 | 639.0 | 612.45 | 628.95 | 3.92 Million |
| 06 Feb, 2024 | 606.6 | 638.0 | 603.0 | 616.1 | 2.21 Million |
| 05 Feb, 2024 | 605.6 | 626.4 | 593.75 | 606.6 | 3.22 Million |
| 02 Feb, 2024 | 572.6 | 610.0 | 568.55 | 596.55 | 4.01 Million |
| 01 Feb, 2024 | 568.2 | 572.65 | 553.1 | 564.6 | 2.17 Million |
| 31 Jan, 2024 | 572.05 | 585.5 | 567.4 | 576.8 | 1.55 Million |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI