Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 789.55 | 809.65 | 784.35 | 798.5 | 550.85 Thousand |
| 21 Jun, 2024 | 810.7 | 810.7 | 781.0 | 786.5 | 2.23 Million |
| 20 Jun, 2024 | 794.0 | 817.7 | 784.35 | 804.0 | 1.19 Million |
| 19 Jun, 2024 | 814.2 | 814.2 | 784.0 | 792.0 | 942.98 Thousand |
| 18 Jun, 2024 | 819.95 | 830.45 | 802.9 | 810.5 | 767.28 Thousand |
| 14 Jun, 2024 | 815.25 | 825.0 | 800.45 | 812.0 | 1.18 Million |
| 13 Jun, 2024 | 840.9 | 841.0 | 811.1 | 817.0 | 842.75 Thousand |
| 12 Jun, 2024 | 800.0 | 830.0 | 795.0 | 825.0 | 894 Thousand |
| 11 Jun, 2024 | 822.6 | 822.6 | 790.1 | 797.5 | 935.52 Thousand |
| 10 Jun, 2024 | 803.55 | 824.95 | 795.0 | 814.9 | 1.17 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB