Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 793.5 | 803.55 | 788.2 | 793.5 | 872.73 Thousand |
| 06 Jun, 2024 | 793.35 | 797.0 | 780.0 | 793.0 | 1.31 Million |
| 05 Jun, 2024 | 765.05 | 785.9 | 731.4 | 777.45 | 2.45 Million |
| 04 Jun, 2024 | 807.5 | 814.35 | 747.0 | 757.95 | 4.99 Million |
| 03 Jun, 2024 | 820.0 | 830.05 | 789.0 | 802.0 | 2.91 Million |
| 31 May, 2024 | 719.0 | 837.0 | 716.05 | 795.0 | 44.73 Million |
| 30 May, 2024 | 715.15 | 722.4 | 705.0 | 710.0 | 2.39 Million |
| 29 May, 2024 | 720.5 | 724.95 | 707.05 | 710.95 | 2.77 Million |
| 28 May, 2024 | 727.75 | 729.9 | 711.15 | 713.95 | 2.91 Million |
| 27 May, 2024 | 709.85 | 727.95 | 706.0 | 722.0 | 2.31 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB