Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 561.0 577.95 561.0 572.1 1.96 Million
28 Dec, 2023 559.0 578.0 556.5 571.3 3.07 Million
27 Dec, 2023 561.6 565.0 550.1 559.3 1.18 Million
26 Dec, 2023 551.4 559.95 544.0 557.15 807.5 Thousand
22 Dec, 2023 546.85 552.8 539.15 549.1 1.7 Million
21 Dec, 2023 517.4 540.9 511.55 539.0 1.81 Million
20 Dec, 2023 549.7 557.35 504.35 521.45 2.37 Million
19 Dec, 2023 557.95 559.35 541.0 544.1 1.83 Million
18 Dec, 2023 540.0 564.8 533.9 560.25 2.33 Million
15 Dec, 2023 550.0 569.75 535.0 543.9 2.9 Million