Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 484.95 490.95 470.0 471.2 1.35 Million
13 Nov, 2023 487.9 491.4 481.25 485.7 1.38 Million
12 Nov, 2023 474.85 484.6 474.85 483.15 185.93 Thousand
10 Nov, 2023 460.0 484.35 457.4 474.6 1.25 Million
09 Nov, 2023 458.0 477.65 455.0 460.2 1.19 Million
08 Nov, 2023 456.0 473.0 454.6 468.0 1.51 Million
07 Nov, 2023 448.45 457.3 445.25 452.45 1.92 Million
06 Nov, 2023 448.8 451.05 443.6 447.05 460.78 Thousand
03 Nov, 2023 448.6 451.9 442.0 443.55 685.45 Thousand
02 Nov, 2023 452.95 456.4 438.75 442.45 983.8 Thousand