Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 706.95 | 709.25 | 695.5 | 697.0 | 929.88 Thousand |
| 08 Apr, 2024 | 708.0 | 712.0 | 686.1 | 701.6 | 1.13 Million |
| 05 Apr, 2024 | 707.0 | 711.15 | 700.0 | 702.5 | 906.2 Thousand |
| 04 Apr, 2024 | 712.9 | 715.7 | 681.05 | 709.0 | 2.55 Million |
| 03 Apr, 2024 | 715.0 | 721.0 | 707.1 | 710.0 | 1.07 Million |
| 02 Apr, 2024 | 722.0 | 725.95 | 713.0 | 717.0 | 1.07 Million |
| 01 Apr, 2024 | 704.95 | 724.0 | 699.4 | 720.2 | 1.18 Million |
| 28 Mar, 2024 | 706.8 | 712.7 | 685.75 | 693.0 | 1.19 Million |
| 27 Mar, 2024 | 715.0 | 715.75 | 699.0 | 700.5 | 996.43 Thousand |
| 26 Mar, 2024 | 695.0 | 717.85 | 690.75 | 707.7 | 2.13 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB