Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 465.85 478.9 465.85 467.45 548 Thousand
13 Oct, 2023 466.5 468.95 460.95 464.6 455.17 Thousand
12 Oct, 2023 465.7 470.95 462.3 465.4 496.47 Thousand
11 Oct, 2023 470.0 471.5 461.55 465.05 440.1 Thousand
10 Oct, 2023 461.0 465.9 454.3 464.0 1 Million
09 Oct, 2023 458.0 467.9 457.0 460.2 721.65 Thousand
06 Oct, 2023 483.8 486.2 470.0 476.45 695.06 Thousand
05 Oct, 2023 501.6 501.75 478.05 479.75 856.64 Thousand
04 Oct, 2023 495.95 510.0 492.1 496.5 1.18 Million
03 Oct, 2023 475.0 510.0 473.05 495.55 1.84 Million