Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 489.5 490.0 461.0 468.2 1.02 Million
18 Sep, 2023 491.2 499.25 481.55 487.7 703.67 Thousand
15 Sep, 2023 512.2 519.7 485.8 491.2 3.24 Million
14 Sep, 2023 517.5 526.4 514.75 519.05 1.13 Million