Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 703.85 | 704.55 | 687.0 | 689.7 | 1.75 Million |
| 06 Mar, 2024 | 687.4 | 707.95 | 669.45 | 700.0 | 3.38 Million |
| 05 Mar, 2024 | 684.8 | 693.9 | 675.3 | 686.0 | 2.37 Million |
| 04 Mar, 2024 | 662.05 | 685.45 | 658.0 | 678.0 | 1.99 Million |
| 02 Mar, 2024 | 656.35 | 664.25 | 654.1 | 661.35 | 85.41 Thousand |
| 01 Mar, 2024 | 655.9 | 662.9 | 647.0 | 653.0 | 877.11 Thousand |
| 29 Feb, 2024 | 658.05 | 664.05 | 628.2 | 651.0 | 1.55 Million |
| 28 Feb, 2024 | 665.9 | 667.75 | 653.0 | 661.0 | 911.24 Thousand |
| 27 Feb, 2024 | 669.9 | 673.95 | 657.85 | 662.5 | 1.47 Million |
| 26 Feb, 2024 | 636.15 | 669.4 | 636.15 | 664.0 | 1.77 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB