Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 642.35 | 646.35 | 639.9 | 642.0 | 747.45 Thousand |
| 22 Feb, 2024 | 638.0 | 654.0 | 635.75 | 641.05 | 2.05 Million |
| 21 Feb, 2024 | 648.0 | 649.0 | 631.1 | 638.0 | 3.02 Million |
| 20 Feb, 2024 | 635.8 | 651.85 | 631.25 | 644.0 | 2.01 Million |
| 19 Feb, 2024 | 633.95 | 639.0 | 622.0 | 635.7 | 1.56 Million |
| 16 Feb, 2024 | 606.4 | 643.3 | 601.3 | 630.5 | 3.64 Million |
| 15 Feb, 2024 | 574.0 | 606.5 | 572.1 | 600.0 | 2.33 Million |
| 14 Feb, 2024 | 562.0 | 584.9 | 560.1 | 568.65 | 2.45 Million |
| 13 Feb, 2024 | 564.0 | 595.4 | 527.1 | 591.0 | 7.24 Million |
| 12 Feb, 2024 | 616.25 | 619.8 | 581.7 | 591.15 | 2.22 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB