Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 627.0 | 634.0 | 596.55 | 605.8 | 1.76 Million |
| 08 Feb, 2024 | 631.25 | 634.95 | 614.3 | 627.0 | 1.66 Million |
| 07 Feb, 2024 | 624.8 | 639.0 | 612.45 | 626.6 | 3.92 Million |
| 06 Feb, 2024 | 606.6 | 638.0 | 603.0 | 615.0 | 2.21 Million |
| 05 Feb, 2024 | 605.6 | 626.4 | 593.75 | 606.4 | 3.22 Million |
| 02 Feb, 2024 | 572.6 | 610.0 | 568.55 | 600.0 | 4.01 Million |
| 01 Feb, 2024 | 568.2 | 572.65 | 553.1 | 568.25 | 2.17 Million |
| 31 Jan, 2024 | 572.05 | 585.5 | 567.4 | 574.65 | 1.55 Million |
| 30 Jan, 2024 | 559.2 | 583.6 | 555.0 | 575.0 | 2.11 Million |
| 29 Jan, 2024 | 538.65 | 565.5 | 536.0 | 554.8 | 2.45 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB