Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 619.0 | 619.0 | 603.05 | 609.0 | 1.87 Million |
| 10 Jan, 2024 | 622.5 | 622.5 | 608.05 | 616.2 | 1.1 Million |
| 09 Jan, 2024 | 610.0 | 620.0 | 606.05 | 618.5 | 2.25 Million |
| 08 Jan, 2024 | 611.9 | 618.5 | 594.3 | 605.35 | 2.24 Million |
| 05 Jan, 2024 | 605.0 | 619.9 | 600.0 | 607.5 | 1.98 Million |
| 04 Jan, 2024 | 596.4 | 610.2 | 593.5 | 600.55 | 2.22 Million |
| 03 Jan, 2024 | 600.0 | 604.8 | 595.5 | 596.9 | 1.91 Million |
| 02 Jan, 2024 | 577.0 | 600.0 | 573.5 | 594.8 | 3.06 Million |
| 01 Jan, 2024 | 575.5 | 580.3 | 565.15 | 569.7 | 1.27 Million |
| 29 Dec, 2023 | 561.0 | 577.95 | 561.0 | 570.0 | 1.96 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB