Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 545.2 564.65 538.35 559.95 2.88 Million
12 Dec, 2023 543.95 552.95 534.6 541.7 2.85 Million
11 Dec, 2023 546.15 555.0 540.15 544.0 1.69 Million
08 Dec, 2023 532.3 542.2 532.3 538.85 1.14 Million
07 Dec, 2023 532.0 540.8 527.15 535.05 1.01 Million
06 Dec, 2023 545.4 545.4 529.4 537.75 1.95 Million
05 Dec, 2023 525.05 544.05 521.55 540.1 2.22 Million
04 Dec, 2023 523.95 528.0 519.1 523.95 1.32 Million
01 Dec, 2023 502.5 520.0 495.05 518.3 2 Million
30 Nov, 2023 515.0 518.9 492.6 497.1 10.56 Million