Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 680.2 695.0 678.0 692.95 1.06 Million
21 Mar, 2024 670.0 689.85 662.1 679.0 1.37 Million
20 Mar, 2024 669.9 672.0 648.15 666.05 1.09 Million
19 Mar, 2024 669.65 670.0 643.4 666.3 1.93 Million
18 Mar, 2024 663.7 672.95 648.3 671.4 900.85 Thousand
15 Mar, 2024 655.0 680.0 639.2 659.95 5.16 Million
14 Mar, 2024 618.7 666.0 612.3 660.0 1.32 Million
13 Mar, 2024 656.8 656.8 601.55 616.0 2.97 Million
12 Mar, 2024 678.35 687.9 641.35 658.2 2.6 Million
11 Mar, 2024 691.75 707.5 678.8 683.0 1.15 Million