Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 736.9 741.6 723.45 726.95 1.02 Million
24 Apr, 2024 731.85 748.0 720.5 736.7 1.55 Million
23 Apr, 2024 720.0 732.2 715.3 723.6 1.74 Million
22 Apr, 2024 700.0 718.8 697.1 711.0 1.63 Million
19 Apr, 2024 670.1 694.9 666.1 691.4 1.06 Million
18 Apr, 2024 683.0 691.25 665.2 683.0 2.33 Million
16 Apr, 2024 688.5 701.25 669.2 677.0 1.24 Million
15 Apr, 2024 678.0 704.0 652.35 691.1 1.84 Million
12 Apr, 2024 696.1 704.0 678.0 685.0 1.45 Million
10 Apr, 2024 700.05 705.0 694.25 696.0 1.08 Million