Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 454.9 464.2 445.1 454.85 1.4 Million
23 Oct, 2023 479.0 479.0 448.0 452.95 945.82 Thousand
20 Oct, 2023 466.1 478.65 457.4 469.0 3.14 Million
19 Oct, 2023 461.85 461.85 447.1 450.0 921.33 Thousand
18 Oct, 2023 469.3 472.0 461.0 463.3 970.33 Thousand
17 Oct, 2023 472.45 475.0 465.0 468.0 692.85 Thousand
16 Oct, 2023 465.85 478.9 465.85 467.45 548 Thousand
13 Oct, 2023 466.5 468.95 460.95 464.6 455.17 Thousand
12 Oct, 2023 465.7 470.95 462.3 465.4 496.47 Thousand
11 Oct, 2023 470.0 471.5 461.55 465.05 440.1 Thousand