Jindal Stainless Limited (JSL.NS)

INR 625.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 495.95 510.0 492.1 496.5 1.18 Million
03 Oct, 2023 475.0 510.0 473.05 495.55 1.84 Million
29 Sep, 2023 467.45 484.8 466.0 475.85 1.16 Million
28 Sep, 2023 466.95 492.95 454.75 472.65 4.07 Million
27 Sep, 2023 469.0 477.6 456.9 461.15 816.79 Thousand
26 Sep, 2023 442.45 469.0 441.55 462.55 687.92 Thousand
25 Sep, 2023 455.0 468.0 440.05 443.1 863.48 Thousand
22 Sep, 2023 467.1 470.0 454.35 456.9 760.23 Thousand
21 Sep, 2023 461.3 472.0 458.25 463.1 766.75 Thousand
20 Sep, 2023 489.5 490.0 461.0 468.2 1.02 Million