Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 538.65 | 565.5 | 536.0 | 553.0 | 2.45 Million |
| 25 Jan, 2024 | 547.9 | 559.0 | 531.1 | 538.35 | 3.13 Million |
| 24 Jan, 2024 | 520.25 | 553.25 | 513.5 | 548.5 | 7.25 Million |
| 23 Jan, 2024 | 575.0 | 576.15 | 514.6 | 529.95 | 10.46 Million |
| 20 Jan, 2024 | 584.9 | 586.0 | 572.15 | 575.15 | 436.9 Thousand |
| 19 Jan, 2024 | 572.0 | 606.5 | 557.25 | 582.65 | 7.53 Million |
| 18 Jan, 2024 | 583.0 | 589.55 | 562.6 | 567.3 | 5.39 Million |
| 17 Jan, 2024 | 590.2 | 605.8 | 581.0 | 583.9 | 3.68 Million |
| 16 Jan, 2024 | 591.9 | 606.95 | 588.75 | 604.6 | 1.41 Million |
| 15 Jan, 2024 | 610.9 | 612.05 | 585.55 | 590.15 | 1.7 Million |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI