Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 827.0 | 835.9 | 815.55 | 819.5 | 385.93 Thousand |
| 05 Jul, 2024 | 833.65 | 845.8 | 825.0 | 827.2 | 454.42 Thousand |
| 04 Jul, 2024 | 830.0 | 835.5 | 824.25 | 834.95 | 587.82 Thousand |
| 03 Jul, 2024 | 815.6 | 830.0 | 810.05 | 826.0 | 785.11 Thousand |
| 02 Jul, 2024 | 809.15 | 819.7 | 805.2 | 814.95 | 455.8 Thousand |
| 01 Jul, 2024 | 826.0 | 826.0 | 804.95 | 810.5 | 585.85 Thousand |
| 28 Jun, 2024 | 807.9 | 825.0 | 804.15 | 822.9 | 998.53 Thousand |
| 27 Jun, 2024 | 811.05 | 826.0 | 800.0 | 805.0 | 980.42 Thousand |
| 26 Jun, 2024 | 815.0 | 816.75 | 805.65 | 811.5 | 555.28 Thousand |
| 25 Jun, 2024 | 800.0 | 814.0 | 799.5 | 811.0 | 609.16 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB