Jindal Stainless Limited (JSL.NS)
INR 588.25
(0.88%)
INR 588.25
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 678.35 | 687.9 | 641.35 | 658.25 | 2.6 Million |
| 11 Mar, 2024 | 691.75 | 707.5 | 678.8 | 688.3 | 1.15 Million |
| 07 Mar, 2024 | 703.85 | 704.55 | 687.0 | 691.75 | 1.75 Million |
| 06 Mar, 2024 | 687.4 | 707.95 | 669.45 | 699.1 | 3.38 Million |
| 05 Mar, 2024 | 684.8 | 693.9 | 675.3 | 684.7 | 2.37 Million |
| 04 Mar, 2024 | 662.05 | 685.45 | 658.0 | 681.9 | 1.99 Million |
| 02 Mar, 2024 | 656.35 | 664.25 | 654.1 | 662.9 | 85.41 Thousand |
| 01 Mar, 2024 | 655.9 | 662.9 | 647.0 | 650.35 | 877.11 Thousand |
| 29 Feb, 2024 | 658.05 | 664.05 | 628.2 | 640.55 | 1.55 Million |
| 28 Feb, 2024 | 665.9 | 667.75 | 653.0 | 660.1 | 911.24 Thousand |
NSLNISP
BYMOF
HLX
GCMGW
UBIA
MSI