Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 740.0 | 749.0 | 733.0 | 741.0 | 546.48 Thousand |
| 20 Aug, 2024 | 725.0 | 743.0 | 723.35 | 740.0 | 593.44 Thousand |
| 19 Aug, 2024 | 708.2 | 724.75 | 704.5 | 723.35 | 580.29 Thousand |
| 16 Aug, 2024 | 699.1 | 706.95 | 683.35 | 701.45 | 2.08 Million |
| 14 Aug, 2024 | 698.0 | 698.0 | 681.45 | 696.0 | 1.21 Million |
| 13 Aug, 2024 | 691.4 | 699.0 | 674.75 | 696.5 | 2.38 Million |
| 12 Aug, 2024 | 656.0 | 688.3 | 631.0 | 680.0 | 2.52 Million |
| 09 Aug, 2024 | 670.5 | 678.8 | 658.8 | 662.85 | 558.56 Thousand |
| 08 Aug, 2024 | 685.0 | 685.25 | 661.0 | 666.7 | 538.76 Thousand |
| 07 Aug, 2024 | 669.95 | 688.0 | 665.7 | 677.85 | 1.04 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB