Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 701.15 718.3 697.4 706.95 1.44 Million
29 Apr, 2024 709.9 724.6 691.85 699.85 1.45 Million
26 Apr, 2024 729.9 731.3 698.5 701.15 934.55 Thousand
25 Apr, 2024 736.9 741.6 723.45 729.7 1.02 Million
24 Apr, 2024 731.85 748.0 720.5 737.75 1.55 Million
23 Apr, 2024 720.0 732.2 715.3 724.85 1.74 Million
22 Apr, 2024 700.0 718.8 697.1 712.65 1.63 Million
19 Apr, 2024 670.1 694.9 666.1 692.6 1.06 Million
18 Apr, 2024 683.0 691.25 665.2 674.9 2.33 Million
16 Apr, 2024 688.5 701.25 669.2 673.45 1.24 Million