Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 504.45 525.0 500.2 523.7 1.44 Million
22 Nov, 2023 541.2 541.75 501.1 504.35 2.38 Million
21 Nov, 2023 533.05 539.9 522.55 532.75 1.89 Million
20 Nov, 2023 510.95 539.0 510.0 529.6 3.15 Million
17 Nov, 2023 477.05 509.0 477.05 506.85 2.4 Million
16 Nov, 2023 471.2 482.5 461.3 477.25 1.79 Million
15 Nov, 2023 484.95 490.95 470.0 471.2 1.35 Million
13 Nov, 2023 487.9 491.4 481.25 485.7 1.38 Million
12 Nov, 2023 474.85 484.6 474.85 483.15 185.93 Thousand
10 Nov, 2023 460.0 484.35 457.4 474.6 1.25 Million