Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 757.0 | 774.9 | 753.0 | 768.45 | 551.4 Thousand |
| 01 Oct, 2024 | 793.0 | 793.7 | 762.8 | 766.95 | 1.14 Million |
| 30 Sep, 2024 | 779.45 | 794.0 | 771.2 | 788.35 | 731.78 Thousand |
| 27 Sep, 2024 | 779.55 | 797.0 | 772.45 | 778.0 | 646.53 Thousand |
| 26 Sep, 2024 | 791.0 | 791.0 | 763.6 | 777.0 | 642.48 Thousand |
| 25 Sep, 2024 | 785.55 | 803.0 | 780.75 | 789.8 | 1.38 Million |
| 24 Sep, 2024 | 774.9 | 791.5 | 771.75 | 784.0 | 864.08 Thousand |
| 23 Sep, 2024 | 765.95 | 779.0 | 750.75 | 778.0 | 1.23 Million |
| 20 Sep, 2024 | 738.5 | 789.0 | 737.05 | 764.8 | 1.37 Million |
| 19 Sep, 2024 | 757.5 | 758.45 | 727.05 | 735.0 | 602.01 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB