Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 611.9 618.5 594.3 607.35 2.24 Million
05 Jan, 2024 605.0 619.9 600.0 606.2 1.98 Million
04 Jan, 2024 596.4 610.2 593.5 601.4 2.22 Million
03 Jan, 2024 600.0 604.8 595.5 597.05 1.91 Million
02 Jan, 2024 577.0 600.0 573.5 596.3 3.06 Million
01 Jan, 2024 575.5 580.3 565.15 573.5 1.27 Million
29 Dec, 2023 561.0 577.95 561.0 572.1 1.96 Million
28 Dec, 2023 559.0 578.0 556.5 571.3 3.07 Million
27 Dec, 2023 561.6 565.0 550.1 559.3 1.18 Million
26 Dec, 2023 551.4 559.95 544.0 557.15 807.5 Thousand