Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 692.1 | 704.1 | 687.0 | 690.2 | 477.72 Thousand |
| 13 Nov, 2024 | 692.0 | 706.25 | 686.7 | 689.9 | 509.87 Thousand |
| 12 Nov, 2024 | 706.0 | 718.9 | 690.1 | 695.7 | 606.32 Thousand |
| 11 Nov, 2024 | 710.3 | 711.85 | 696.05 | 702.4 | 325.82 Thousand |
| 08 Nov, 2024 | 718.95 | 721.05 | 700.1 | 710.0 | 279.1 Thousand |
| 07 Nov, 2024 | 718.35 | 727.9 | 705.15 | 720.0 | 463.87 Thousand |
| 06 Nov, 2024 | 695.4 | 718.0 | 688.8 | 716.15 | 942.83 Thousand |
| 05 Nov, 2024 | 682.5 | 704.0 | 681.1 | 688.0 | 776.2 Thousand |
| 04 Nov, 2024 | 690.0 | 692.0 | 675.45 | 682.5 | 417.86 Thousand |
| 01 Nov, 2024 | 678.0 | 684.15 | 675.3 | 681.0 | 41.18 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB