Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 765.65 766.0 737.45 739.45 1.24 Million
26 Jul, 2024 748.85 766.3 746.2 764.5 429.41 Thousand
25 Jul, 2024 738.0 758.5 736.8 748.85 470.74 Thousand
24 Jul, 2024 747.15 762.85 737.0 752.5 487.93 Thousand
23 Jul, 2024 750.8 751.05 707.05 733.95 738.61 Thousand
22 Jul, 2024 744.8 754.9 729.5 748.6 1.35 Million
19 Jul, 2024 793.45 793.45 741.05 745.3 1.7 Million
18 Jul, 2024 797.0 804.4 785.55 795.1 864.28 Thousand
16 Jul, 2024 795.9 801.1 787.85 797.15 487.11 Thousand
15 Jul, 2024 776.3 792.0 775.8 786.5 407.17 Thousand