Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 635.8 651.85 631.25 642.85 2.01 Million
19 Feb, 2024 633.95 639.0 622.0 635.8 1.56 Million
16 Feb, 2024 606.4 643.3 601.3 631.25 3.64 Million
15 Feb, 2024 574.0 606.5 572.1 599.25 2.33 Million
14 Feb, 2024 562.0 584.9 560.1 568.6 2.45 Million
13 Feb, 2024 564.0 595.4 527.1 575.2 7.24 Million
12 Feb, 2024 616.25 619.8 581.7 590.25 2.22 Million
09 Feb, 2024 627.0 634.0 596.55 607.35 1.76 Million
08 Feb, 2024 631.25 634.95 614.3 627.65 1.66 Million
07 Feb, 2024 624.8 639.0 612.45 628.95 3.92 Million