Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 680.7 | 704.0 | 680.2 | 699.0 | 1.15 Million |
| 30 Dec, 2024 | 735.95 | 739.7 | 677.35 | 686.0 | 2.2 Million |
| 27 Dec, 2024 | 732.35 | 742.8 | 730.9 | 734.65 | 389.56 Thousand |
| 26 Dec, 2024 | 726.45 | 738.35 | 719.6 | 731.65 | 526.48 Thousand |
| 24 Dec, 2024 | 728.05 | 736.8 | 712.8 | 730.0 | 1.5 Million |
| 23 Dec, 2024 | 719.5 | 730.7 | 710.0 | 728.0 | 995.44 Thousand |
| 20 Dec, 2024 | 745.95 | 746.9 | 716.6 | 717.4 | 768.12 Thousand |
| 19 Dec, 2024 | 722.05 | 746.0 | 715.8 | 741.0 | 597.69 Thousand |
| 18 Dec, 2024 | 740.0 | 746.7 | 726.7 | 736.6 | 530.05 Thousand |
| 17 Dec, 2024 | 743.8 | 753.0 | 738.0 | 741.3 | 659.52 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB