Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 678.0 684.15 675.3 682.25 41.18 Thousand
31 Oct, 2024 680.0 689.0 671.8 675.3 304.83 Thousand
30 Oct, 2024 677.05 692.15 673.0 679.05 706.98 Thousand
29 Oct, 2024 672.0 687.45 655.45 683.5 377.25 Thousand
28 Oct, 2024 664.45 675.3 646.85 669.5 583.05 Thousand
25 Oct, 2024 668.4 668.4 637.4 663.95 692.05 Thousand
24 Oct, 2024 660.95 668.25 648.05 663.1 635.52 Thousand
23 Oct, 2024 651.85 667.5 631.85 658.95 1.35 Million
22 Oct, 2024 703.15 703.15 648.05 653.5 1.66 Million
21 Oct, 2024 735.7 742.25 693.35 698.85 1.89 Million