Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 822.6 822.6 790.1 797.25 935.52 Thousand
10 Jun, 2024 803.55 824.95 795.0 813.9 1.17 Million
07 Jun, 2024 793.5 803.55 788.2 794.9 872.73 Thousand
06 Jun, 2024 793.35 797.0 780.0 794.45 1.31 Million
05 Jun, 2024 765.05 785.9 731.4 776.2 2.45 Million
04 Jun, 2024 807.5 814.35 747.0 758.65 4.99 Million
03 Jun, 2024 820.0 830.05 789.0 803.35 2.91 Million
31 May, 2024 719.0 837.0 716.05 793.5 44.73 Million
30 May, 2024 715.15 722.4 705.0 707.65 2.39 Million
29 May, 2024 720.5 724.95 707.05 711.55 2.77 Million