Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 530.0 | 548.95 | 521.2 | 543.15 | 1.12 Million |
| 09 Apr, 2025 | 519.0 | 524.25 | 504.0 | 514.9 | 862.65 Thousand |
| 08 Apr, 2025 | 539.0 | 539.0 | 507.45 | 523.25 | 1.37 Million |
| 07 Apr, 2025 | 496.6 | 530.0 | 496.6 | 520.0 | 2.1 Million |
| 04 Apr, 2025 | 593.1 | 593.1 | 547.25 | 553.8 | 1.44 Million |
| 03 Apr, 2025 | 585.0 | 597.95 | 583.55 | 593.7 | 632.72 Thousand |
| 02 Apr, 2025 | 581.75 | 591.0 | 569.0 | 589.0 | 901.48 Thousand |
| 01 Apr, 2025 | 581.6 | 591.4 | 574.0 | 576.1 | 1.14 Million |
| 28 Mar, 2025 | 586.9 | 591.7 | 577.9 | 580.0 | 1.25 Million |
| 27 Mar, 2025 | 592.9 | 594.0 | 576.6 | 583.2 | 2.1 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB