Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 680.7 704.0 680.2 699.2 1.15 Million
30 Dec, 2024 735.95 739.7 677.35 686.9 2.2 Million
27 Dec, 2024 732.35 742.8 730.9 736.0 389.56 Thousand
26 Dec, 2024 726.45 738.35 719.6 733.85 526.48 Thousand
24 Dec, 2024 728.05 736.8 712.8 730.05 1.5 Million
23 Dec, 2024 719.5 730.7 710.0 728.0 995.44 Thousand
20 Dec, 2024 745.95 746.9 716.6 719.8 768.12 Thousand
19 Dec, 2024 722.05 746.0 715.8 739.2 597.69 Thousand
18 Dec, 2024 740.0 746.7 726.7 739.0 530.05 Thousand
17 Dec, 2024 743.8 753.0 738.0 743.5 659.52 Thousand