Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 726.0 | 734.35 | 716.15 | 721.05 | 1.03 Million |
| 10 Jun, 2025 | 716.0 | 729.05 | 715.05 | 726.2 | 1.56 Million |
| 09 Jun, 2025 | 700.25 | 733.55 | 695.2 | 716.0 | 2.32 Million |
| 06 Jun, 2025 | 677.0 | 696.0 | 676.5 | 695.0 | 1.99 Million |
| 05 Jun, 2025 | 657.5 | 677.0 | 650.5 | 672.9 | 911.82 Thousand |
| 04 Jun, 2025 | 663.75 | 665.0 | 650.0 | 655.0 | 990.2 Thousand |
| 03 Jun, 2025 | 645.0 | 668.3 | 644.85 | 665.0 | 1.24 Million |
| 02 Jun, 2025 | 641.8 | 645.0 | 633.35 | 644.85 | 491.4 Thousand |
| 30 May, 2025 | 673.0 | 678.0 | 640.0 | 641.8 | 1.85 Million |
| 29 May, 2025 | 656.0 | 674.0 | 656.0 | 671.65 | 1.33 Million |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB