Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 685.0 685.25 661.0 663.7 538.76 Thousand
07 Aug, 2024 669.95 688.0 665.7 678.25 1.04 Million
06 Aug, 2024 691.0 713.6 656.9 659.85 1.51 Million
05 Aug, 2024 705.05 723.65 669.15 677.15 1.48 Million
02 Aug, 2024 728.5 738.5 722.0 729.75 512.58 Thousand
01 Aug, 2024 742.4 754.9 726.6 736.35 1.4 Million
31 Jul, 2024 740.0 774.9 734.5 740.5 1.83 Million
30 Jul, 2024 742.0 754.0 735.35 744.6 1.73 Million
29 Jul, 2024 765.65 766.0 737.45 739.45 1.24 Million
26 Jul, 2024 748.85 766.3 746.2 764.5 429.41 Thousand