Jindal Stainless Limited (JSL.NS)

INR 588.25

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 612.1 620.0 607.1 615.9 453.14 Thousand
21 Feb, 2025 620.0 634.15 610.35 625.6 771.84 Thousand
20 Feb, 2025 602.55 620.15 598.0 618.7 750.16 Thousand
19 Feb, 2025 577.5 605.45 577.5 602.55 800.75 Thousand
18 Feb, 2025 590.5 592.9 572.1 582.75 912.02 Thousand
17 Feb, 2025 583.95 595.4 568.05 590.3 836.73 Thousand
14 Feb, 2025 614.5 621.7 575.0 584.85 926.12 Thousand
13 Feb, 2025 603.15 618.0 597.7 608.75 574.18 Thousand
12 Feb, 2025 608.4 616.4 590.35 603.15 821.39 Thousand
11 Feb, 2025 622.1 630.0 598.2 608.45 701.16 Thousand