Jindal Stainless Limited (JSL)
INR 748.4
(-1.76%)
INR 748.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 731.95 | 741.0 | 702.15 | 735.0 | 1.38 Million |
| 05 Aug, 2025 | 729.5 | 736.2 | 722.0 | 727.0 | 625.57 Thousand |
| 04 Aug, 2025 | 708.9 | 734.45 | 706.4 | 732.0 | 1.37 Million |
| 01 Aug, 2025 | 694.0 | 708.5 | 682.5 | 704.3 | 1.29 Million |
| 31 Jul, 2025 | 674.5 | 698.0 | 668.7 | 692.0 | 1.17 Million |
| 30 Jul, 2025 | 681.95 | 683.3 | 674.45 | 681.0 | 305.2 Thousand |
| 29 Jul, 2025 | 659.9 | 690.0 | 653.8 | 677.9 | 2.12 Million |
| 28 Jul, 2025 | 655.0 | 668.3 | 653.0 | 662.0 | 440.4 Thousand |
| 25 Jul, 2025 | 664.2 | 671.5 | 653.85 | 656.0 | 393.07 Thousand |
| 24 Jul, 2025 | 678.0 | 684.8 | 661.25 | 666.4 | 470.62 Thousand |
JSLL-SM
JSWENERGY
JSWHL
JPOLYINVST
JPPOWER
JSFB