Jindal Stainless Limited (JSL.NS)

INR 733.4

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 779.45 794.0 771.2 790.5 731.78 Thousand
27 Sep, 2024 779.55 797.0 772.45 779.45 646.53 Thousand
26 Sep, 2024 791.0 791.0 763.6 781.8 642.48 Thousand
25 Sep, 2024 785.55 803.0 780.75 790.1 1.38 Million
24 Sep, 2024 774.9 791.5 771.75 785.55 864.08 Thousand
23 Sep, 2024 765.95 779.0 750.75 772.4 1.23 Million
20 Sep, 2024 738.5 789.0 737.05 776.7 1.37 Million
19 Sep, 2024 757.5 758.45 727.05 734.4 602.01 Thousand
18 Sep, 2024 752.4 764.95 744.0 749.9 454.8 Thousand
17 Sep, 2024 758.1 762.0 751.15 756.4 488.62 Thousand