Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 160.3 162.95 152.7 155.8 178.86 Thousand
04 Dec, 2003 160.4 165.15 159.05 160.55 293.17 Thousand
03 Dec, 2003 159.9 165.65 158.25 159.1 752.71 Thousand
02 Dec, 2003 156.8 161.55 152.9 152.9 264.59 Thousand
01 Dec, 2003 156.8 159.05 151.75 153.35 295.08 Thousand
28 Nov, 2003 161.55 161.55 152.25 159.45 370.3 Thousand
27 Nov, 2003 167.25 167.25 154.95 157.65 152.96 Thousand
25 Nov, 2003 166.45 170.15 160.75 162.75 273.78 Thousand
24 Nov, 2003 149.65 165.65 148.45 165.65 435.16 Thousand
21 Nov, 2003 147.6 151.3 136.15 145.55 894.58 Thousand