Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 205.0 205.8 195.15 195.15 371.06 Thousand
02 Jan, 2004 205.0 206.9 201.35 201.35 322.51 Thousand
01 Jan, 2004 199.25 206.2 199.25 202.1 548.27 Thousand
31 Dec, 2003 200.05 203.75 196.8 198.45 259.04 Thousand
30 Dec, 2003 204.9 204.9 195.15 199.45 189.04 Thousand
29 Dec, 2003 201.3 206.65 198.45 201.75 452.76 Thousand
26 Dec, 2003 194.35 198.85 192.5 194.95 276.93 Thousand
24 Dec, 2003 191.5 194.35 190.25 190.25 160.25 Thousand
23 Dec, 2003 196.8 200.85 189.0 194.35 273.17 Thousand
22 Dec, 2003 187.75 196.4 186.6 193.15 448.5 Thousand