Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 170.15 177.1 166.15 174.25 414.71 Thousand
03 Feb, 2004 178.35 182.35 162.35 168.3 250.24 Thousand
30 Jan, 2004 180.4 194.35 175.05 177.95 364.24 Thousand
29 Jan, 2004 193.5 196.35 186.65 191.05 213.32 Thousand
28 Jan, 2004 197.25 200.9 191.45 192.9 189.97 Thousand
27 Jan, 2004 202.8 204.6 198.85 198.85 267.73 Thousand
23 Jan, 2004 186.55 200.4 186.55 200.05 308.29 Thousand
22 Jan, 2004 184.9 196.75 175.05 183.65 472.1 Thousand
21 Jan, 2004 201.3 202.95 178.35 180.4 405.4 Thousand
20 Jan, 2004 212.0 214.0 197.2 198.85 338.3 Thousand