Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 34.64 34.91 33.45 33.45 161.19 Thousand
03 Mar, 2004 34.85 35.63 34.64 34.77 225.03 Thousand
01 Mar, 2004 36.08 37.7 34.23 35.03 469.97 Thousand
27 Feb, 2004 173.35 177.1 164.4 177.1 733.93 Thousand
26 Feb, 2004 178.75 180.4 168.15 170.4 647.54 Thousand
25 Feb, 2004 177.5 182.05 174.9 175.0 550.88 Thousand
24 Feb, 2004 184.5 184.5 177.1 181.15 714.16 Thousand
23 Feb, 2004 186.55 191.05 178.35 179.7 850.25 Thousand
20 Feb, 2004 179.55 185.5 178.75 182.05 764.45 Thousand
19 Feb, 2004 182.5 191.45 178.4 179.55 853.48 Thousand