Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 29.21 30.99 29.11 30.34 133.42 Thousand
31 Mar, 2004 29.52 29.89 28.7 28.94 100.34 Thousand
30 Mar, 2004 31.16 31.16 28.94 29.21 99.72 Thousand
29 Mar, 2004 30.75 30.75 28.78 29.19 271.47 Thousand
26 Mar, 2004 30.34 30.75 29.52 30.73 990.88 Thousand
25 Mar, 2004 27.84 30.34 27.8 29.72 681.08 Thousand
24 Mar, 2004 25.62 28.17 24.6 28.17 765.57 Thousand
23 Mar, 2004 25.23 26.22 23.82 25.83 720.67 Thousand
22 Mar, 2004 26.2 26.79 24.72 24.8 216.39 Thousand
19 Mar, 2004 26.61 26.65 24.93 25.07 257.35 Thousand