Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 26.44 26.98 25.52 26.94 211.46 Thousand
30 Apr, 2004 27.22 28.66 25.69 26.01 196.93 Thousand
29 Apr, 2004 27.47 27.49 26.98 27.06 199.26 Thousand
28 Apr, 2004 27.47 28.21 26.67 26.67 165.89 Thousand
27 Apr, 2004 27.35 28.19 26.85 26.96 228.1 Thousand
23 Apr, 2004 28.99 29.29 28.62 28.84 166.73 Thousand
22 Apr, 2004 28.99 29.03 28.47 28.62 165.27 Thousand
21 Apr, 2004 28.12 29.19 27.88 28.66 265.71 Thousand
20 Apr, 2004 29.01 29.07 27.67 27.71 254.49 Thousand
19 Apr, 2004 29.05 29.48 28.17 28.49 277.25 Thousand