Jindal Stainless Limited (JSL)

INR 748.4

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2004 28.97 29.11 28.49 28.66 96.18 Thousand
16 Apr, 2004 29.13 29.85 28.58 28.7 183.26 Thousand
15 Apr, 2004 28.9 30.4 28.58 28.74 195.27 Thousand
13 Apr, 2004 28.86 29.52 28.7 28.92 79.69 Thousand
12 Apr, 2004 29.03 29.21 28.45 28.56 128.16 Thousand
08 Apr, 2004 28.88 29.48 28.49 28.68 116.72 Thousand
07 Apr, 2004 26.44 29.48 26.44 28.62 97.48 Thousand
06 Apr, 2004 30.34 30.34 28.35 28.78 95 Thousand
05 Apr, 2004 30.67 31.94 29.72 29.89 276.34 Thousand
02 Apr, 2004 30.75 31.16 29.99 30.34 169.94 Thousand