Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 155.75 | 157.0 | 150.55 | 153.77 | 1884.00 |
| 06 Oct, 2025 | 159.0 | 159.0 | 153.55 | 154.12 | 2962.00 |
| 03 Oct, 2025 | 158.63 | 158.63 | 152.98 | 156.31 | 7448.00 |
| 02 Oct, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | - |
| 01 Oct, 2025 | 156.0 | 160.5 | 151.5 | 154.76 | 1664.00 |
| 30 Sep, 2025 | 158.0 | 158.0 | 153.66 | 154.11 | 2148.00 |
| 29 Sep, 2025 | 158.89 | 158.9 | 154.5 | 155.7 | 936.00 |
| 26 Sep, 2025 | 157.0 | 157.0 | 154.5 | 155.01 | 1406.00 |
| 25 Sep, 2025 | 159.5 | 160.75 | 155.35 | 156.4 | 2302.00 |
| 24 Sep, 2025 | 158.0 | 159.8 | 157.5 | 159.52 | 319.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA