Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 159.17 159.17 156.21 157.86 9958.00
22 Apr, 2025 156.01 159.95 156.01 158.21 9813.00
21 Apr, 2025 157.5 157.6 155.0 156.93 7817.00
17 Apr, 2025 152.44 156.0 146.84 154.87 10.98 Thousand
16 Apr, 2025 147.85 153.9 144.01 148.72 7222.00
15 Apr, 2025 144.37 147.0 144.12 146.1 1219.00
11 Apr, 2025 147.99 147.99 141.93 143.84 2846.00
09 Apr, 2025 144.93 144.93 138.0 141.35 3557.00
08 Apr, 2025 135.09 148.0 135.09 144.93 9501.00
07 Apr, 2025 139.43 141.9 134.0 136.15 6026.00