Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 138.0 144.0 138.0 142.84 16.07 Thousand
20 Mar, 2025 140.05 143.0 137.0 140.64 16.12 Thousand
19 Mar, 2025 138.8 141.94 135.0 136.65 26.79 Thousand
18 Mar, 2025 137.65 139.01 132.02 134.53 26.79 Thousand
17 Mar, 2025 146.0 146.0 132.4 134.36 43.74 Thousand
13 Mar, 2025 145.81 145.81 141.52 143.05 5289.00
12 Mar, 2025 147.49 147.49 142.0 143.74 11.94 Thousand
11 Mar, 2025 146.8 149.5 145.39 146.63 6041.00
10 Mar, 2025 146.75 149.8 145.51 146.99 10.25 Thousand
07 Mar, 2025 152.0 152.75 145.5 146.68 7895.00