Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 164.39 | 164.7 | 159.1 | 160.87 | 3096.00 |
| 08 Sep, 2025 | 164.0 | 164.7 | 160.57 | 164.69 | 1907.00 |
| 05 Sep, 2025 | 163.99 | 165.9 | 160.0 | 164.02 | 2235.00 |
| 04 Sep, 2025 | 165.85 | 165.85 | 160.02 | 160.76 | 534.00 |
| 03 Sep, 2025 | 166.0 | 166.0 | 160.21 | 161.8 | 1564.00 |
| 02 Sep, 2025 | 167.95 | 167.95 | 160.01 | 162.54 | 1026.00 |
| 01 Sep, 2025 | 162.51 | 165.0 | 160.0 | 164.44 | 2321.00 |
| 29 Aug, 2025 | 162.0 | 162.8 | 161.0 | 162.42 | 808.00 |
| 28 Aug, 2025 | 157.51 | 162.8 | 157.51 | 161.55 | 1685.00 |
| 27 Aug, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | - |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA