Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 164.98 | 166.3 | 157.0 | 159.07 | 4837.00 |
| 08 Aug, 2025 | 166.16 | 175.01 | 161.99 | 163.46 | 13.78 Thousand |
| 07 Aug, 2025 | 169.8 | 169.8 | 163.1 | 165.4 | 8745.00 |
| 06 Aug, 2025 | 166.14 | 169.39 | 162.16 | 167.43 | 10.75 Thousand |
| 05 Aug, 2025 | 155.52 | 177.8 | 152.5 | 166.14 | 75.91 Thousand |
| 04 Aug, 2025 | 159.85 | 161.19 | 150.55 | 152.78 | 3394.00 |
| 01 Aug, 2025 | 158.25 | 160.01 | 155.3 | 157.37 | 3959.00 |
| 31 Jul, 2025 | 159.0 | 163.04 | 155.5 | 157.36 | 5784.00 |
| 30 Jul, 2025 | 164.35 | 169.79 | 157.35 | 159.05 | 6525.00 |
| 29 Jul, 2025 | 165.0 | 165.0 | 160.1 | 160.35 | 2350.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA