Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 193.78 197.9 183.11 188.0 5747.00
04 Feb, 2025 190.0 196.78 190.0 190.99 1881.00
03 Feb, 2025 196.9 196.9 185.3 191.62 3134.00
01 Feb, 2025 195.9 197.0 189.01 194.44 2151.00
31 Jan, 2025 181.79 194.99 181.79 191.22 2331.00
30 Jan, 2025 186.45 188.28 184.0 185.45 2337.00
29 Jan, 2025 181.94 188.0 181.0 181.96 1903.00
28 Jan, 2025 184.0 189.49 180.1 183.11 4557.00
27 Jan, 2025 185.0 193.89 182.2 187.41 1600.00
24 Jan, 2025 201.0 201.0 189.55 190.69 1386.00