Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 203.71 | 203.91 | 199.0 | 203.16 | 4642.00 |
| 08 Jan, 2025 | 204.05 | 204.05 | 198.01 | 203.39 | 5665.00 |
| 07 Jan, 2025 | 202.9 | 205.0 | 198.0 | 204.28 | 5911.00 |
| 06 Jan, 2025 | 209.9 | 209.9 | 193.68 | 197.35 | 13.86 Thousand |
| 03 Jan, 2025 | 206.47 | 211.5 | 203.97 | 206.93 | 10.66 Thousand |
| 02 Jan, 2025 | 206.48 | 207.99 | 201.81 | 205.24 | 2863.00 |
| 01 Jan, 2025 | 203.93 | 206.62 | 202.0 | 203.44 | 3913.00 |
| 31 Dec, 2024 | 203.15 | 208.89 | 200.55 | 204.63 | 5781.00 |
| 30 Dec, 2024 | 204.55 | 208.5 | 202.0 | 202.15 | 6204.00 |
| 27 Dec, 2024 | 209.79 | 210.01 | 202.5 | 207.56 | 10.7 Thousand |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK