Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 168.75 | 170.01 | 163.22 | 167.14 | 2565.00 |
| 11 Jul, 2025 | 166.3 | 166.43 | 162.15 | 164.62 | 1706.00 |
| 10 Jul, 2025 | 166.53 | 166.53 | 162.99 | 164.61 | 972.00 |
| 09 Jul, 2025 | 165.5 | 169.5 | 160.6 | 163.38 | 4540.00 |
| 08 Jul, 2025 | 165.5 | 165.8 | 160.21 | 164.85 | 1373.00 |
| 07 Jul, 2025 | 167.13 | 167.13 | 158.1 | 163.58 | 6633.00 |
| 04 Jul, 2025 | 172.0 | 172.0 | 161.0 | 162.23 | 3390.00 |
| 03 Jul, 2025 | 165.25 | 168.05 | 161.16 | 162.33 | 1557.00 |
| 02 Jul, 2025 | 167.18 | 167.18 | 164.56 | 165.79 | 1974.00 |
| 01 Jul, 2025 | 166.84 | 168.0 | 164.99 | 167.18 | 2152.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA