Jocil Limited (JOCIL.NS)

INR 149.72

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 196.74 198.59 193.1 195.04 3404.00
22 Jan, 2025 196.75 197.99 191.97 197.3 3572.00
21 Jan, 2025 198.11 199.0 195.0 195.4 3506.00
20 Jan, 2025 198.33 199.0 195.07 198.72 2034.00
17 Jan, 2025 197.67 199.98 196.41 197.95 2089.00
16 Jan, 2025 202.89 202.9 195.56 196.7 1497.00
15 Jan, 2025 195.23 201.8 192.82 199.99 6173.00
14 Jan, 2025 191.32 196.38 191.25 194.5 1038.00
13 Jan, 2025 194.79 200.39 190.01 194.31 6139.00
10 Jan, 2025 201.26 202.62 191.6 194.79 4061.00