Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 128.44 128.44 110.0 127.0 1400.00
17 Oct, 2008 116.76 116.76 116.76 116.76 22.00
16 Oct, 2008 106.1 106.1 106.1 106.1 2.00
15 Oct, 2008 88.4 88.4 88.4 88.4 2.00
14 Oct, 2008 73.66 73.66 73.66 73.66 2.00
13 Oct, 2008 61.34 61.34 61.34 61.34 200.00
10 Oct, 2008 51.1 51.1 40.0 51.1 6000.00
08 Oct, 2008 23.6 42.54 23.6 42.54 1600.00