Jocil Limited (JOCIL)

INR 151.69

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 138.2 138.2 138.2 138.2 10.00
04 Nov, 2008 145.4 145.4 145.4 145.4 116.00
03 Nov, 2008 153.0 153.0 153.0 153.0 40.00
31 Oct, 2008 161.0 161.0 161.0 161.0 10.00
29 Oct, 2008 168.7 168.7 168.7 168.7 20.00
27 Oct, 2008 177.0 177.0 168.7 168.7 96.00
24 Oct, 2008 170.0 177.5 170.0 177.5 556.00
23 Oct, 2008 169.1 169.1 169.1 169.1 80.00
22 Oct, 2008 153.7 153.7 153.7 153.7 72.00
21 Oct, 2008 139.0 139.7 139.0 139.7 122.00