Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 156.9 | 156.9 | 151.1 | 151.69 | 1898.00 |
| 02 Dec, 2025 | 157.99 | 157.99 | 153.1 | 156.71 | 1335.00 |
| 01 Dec, 2025 | 152.01 | 156.0 | 152.0 | 153.99 | 3491.00 |
| 28 Nov, 2025 | 151.11 | 155.9 | 151.1 | 152.87 | 3468.00 |
| 27 Nov, 2025 | 152.48 | 158.9 | 148.56 | 154.09 | 12.65 Thousand |
| 26 Nov, 2025 | 155.9 | 156.0 | 150.0 | 152.48 | 9293.00 |
| 25 Nov, 2025 | 150.0 | 153.9 | 147.1 | 148.32 | 4187.00 |
| 24 Nov, 2025 | 152.0 | 152.0 | 147.15 | 150.0 | 1783.00 |
| 21 Nov, 2025 | 150.01 | 150.45 | 147.0 | 147.89 | 652.00 |
| 20 Nov, 2025 | 147.46 | 152.01 | 147.46 | 148.2 | 2129.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA