Jocil Limited (JOCIL.NS)

INR 146.1

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 144.37 147.0 144.12 146.1 1219.00
11 Apr, 2025 147.99 147.99 141.93 143.84 2846.00
09 Apr, 2025 144.93 144.93 138.0 141.35 3557.00
08 Apr, 2025 135.09 148.0 135.09 144.93 9501.00
07 Apr, 2025 139.43 141.9 134.0 136.15 6026.00
04 Apr, 2025 145.5 145.5 140.66 142.95 7009.00
03 Apr, 2025 142.83 145.54 142.42 144.08 2178.00
02 Apr, 2025 143.79 145.0 141.85 144.54 1515.00
01 Apr, 2025 138.74 144.33 138.74 143.68 5092.00
28 Mar, 2025 144.13 145.0 137.79 138.27 29.56 Thousand