Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 168.4 | 168.4 | 163.01 | 163.99 | 823.00 |
| 21 May, 2025 | 167.07 | 169.58 | 164.0 | 164.28 | 2739.00 |
| 20 May, 2025 | 170.11 | 172.01 | 168.11 | 169.77 | 2439.00 |
| 19 May, 2025 | 161.55 | 174.45 | 158.95 | 168.77 | 26.51 Thousand |
| 16 May, 2025 | 164.29 | 164.29 | 160.06 | 162.35 | 2857.00 |
| 15 May, 2025 | 164.89 | 164.89 | 157.93 | 160.32 | 1822.00 |
| 14 May, 2025 | 153.89 | 163.95 | 152.35 | 161.42 | 8690.00 |
| 13 May, 2025 | 154.98 | 156.68 | 149.98 | 153.98 | 15.24 Thousand |
| 12 May, 2025 | 146.01 | 155.0 | 146.0 | 152.64 | 2035.00 |
| 09 May, 2025 | 148.98 | 149.31 | 144.9 | 145.77 | 1908.00 |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK