Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | - |
| 04 Nov, 2025 | 150.3 | 153.98 | 149.2 | 153.06 | 1653.00 |
| 03 Nov, 2025 | 155.0 | 158.99 | 147.0 | 151.6 | 9531.00 |
| 31 Oct, 2025 | 150.01 | 159.0 | 149.0 | 155.5 | 7473.00 |
| 30 Oct, 2025 | 153.79 | 153.79 | 148.26 | 151.54 | 1127.00 |
| 29 Oct, 2025 | 151.49 | 152.98 | 148.0 | 150.09 | 3046.00 |
| 28 Oct, 2025 | 153.0 | 154.0 | 148.5 | 151.49 | 1221.00 |
| 27 Oct, 2025 | 152.48 | 154.4 | 149.9 | 150.12 | 2239.00 |
| 24 Oct, 2025 | 150.8 | 153.49 | 147.55 | 152.48 | 1634.00 |
| 23 Oct, 2025 | 154.0 | 154.0 | 148.51 | 149.73 | 2504.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA