Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 150.0 | 153.0 | 150.0 | 152.79 | 656.00 |
| 20 Oct, 2025 | 151.29 | 153.54 | 150.0 | 150.87 | 240.00 |
| 17 Oct, 2025 | 146.25 | 150.78 | 146.05 | 147.64 | 2491.00 |
| 16 Oct, 2025 | 149.53 | 150.01 | 147.25 | 148.2 | 2818.00 |
| 15 Oct, 2025 | 152.09 | 152.09 | 147.63 | 149.53 | 660.00 |
| 14 Oct, 2025 | 153.8 | 153.8 | 148.0 | 148.38 | 1656.00 |
| 13 Oct, 2025 | 154.1 | 154.1 | 148.32 | 150.06 | 5527.00 |
| 10 Oct, 2025 | 154.4 | 154.4 | 150.0 | 150.36 | 1319.00 |
| 09 Oct, 2025 | 155.59 | 155.59 | 150.0 | 150.64 | 2866.00 |
| 08 Oct, 2025 | 157.0 | 157.0 | 151.21 | 151.81 | 1366.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA