Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 146.52 | 157.7 | 146.1 | 152.1 | 5604.00 |
| 07 May, 2025 | 145.42 | 146.99 | 143.8 | 146.35 | 1150.00 |
| 06 May, 2025 | 150.2 | 152.32 | 142.81 | 144.12 | 4430.00 |
| 05 May, 2025 | 149.72 | 151.19 | 149.72 | 150.05 | 336.00 |
| 02 May, 2025 | 153.24 | 153.24 | 149.1 | 149.72 | 1513.00 |
| 30 Apr, 2025 | 154.33 | 155.18 | 151.0 | 151.08 | 1128.00 |
| 29 Apr, 2025 | 155.8 | 157.12 | 151.1 | 152.9 | 1634.00 |
| 28 Apr, 2025 | 151.86 | 157.88 | 148.43 | 153.38 | 3622.00 |
| 25 Apr, 2025 | 156.74 | 156.74 | 149.8 | 151.03 | 2284.00 |
| 24 Apr, 2025 | 157.85 | 158.9 | 156.28 | 158.17 | 996.00 |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK