Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 150.98 | 150.98 | 146.78 | 149.94 | 1120.00 |
| 18 Nov, 2025 | 152.0 | 152.0 | 149.05 | 150.35 | 980.00 |
| 17 Nov, 2025 | 153.49 | 153.49 | 148.5 | 149.05 | 1339.00 |
| 14 Nov, 2025 | 152.98 | 152.99 | 149.1 | 149.78 | 776.00 |
| 13 Nov, 2025 | 152.9 | 152.9 | 148.5 | 149.0 | 1010.00 |
| 12 Nov, 2025 | 153.95 | 153.95 | 149.0 | 149.51 | 781.00 |
| 11 Nov, 2025 | 154.69 | 154.69 | 148.6 | 151.71 | 487.00 |
| 10 Nov, 2025 | 154.0 | 154.0 | 149.87 | 151.4 | 390.00 |
| 07 Nov, 2025 | 148.21 | 153.99 | 148.0 | 150.62 | 1481.00 |
| 06 Nov, 2025 | 153.5 | 153.5 | 149.35 | 150.25 | 1012.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA