INR 149.72
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 162.66 | 162.81 | 160.1 | 160.84 | 130.00 |
18 Jun, 2025 | 161.88 | 161.88 | 161.88 | 161.88 | 1.00 |
17 Jun, 2025 | 163.06 | 164.23 | 162.81 | 162.9 | 219.00 |
16 Jun, 2025 | 160.0 | 165.55 | 160.0 | 165.55 | 3523.00 |
13 Jun, 2025 | 166.39 | 166.39 | 160.01 | 161.61 | 3501.00 |
12 Jun, 2025 | 165.01 | 168.0 | 163.85 | 166.2 | 2764.00 |
11 Jun, 2025 | 164.75 | 166.98 | 164.01 | 165.13 | 881.00 |
10 Jun, 2025 | 167.81 | 168.79 | 163.99 | 165.01 | 4717.00 |
09 Jun, 2025 | 166.22 | 170.0 | 163.99 | 167.86 | 6208.00 |
06 Jun, 2025 | 165.88 | 167.65 | 160.6 | 164.22 | 4070.00 |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK