Jocil Limited (JOCIL.NS)
INR 149.72
(-0.9%)
INR 149.72
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 145.5 | 145.5 | 140.66 | 142.95 | 7009.00 |
| 03 Apr, 2025 | 142.83 | 145.54 | 142.42 | 144.08 | 2178.00 |
| 02 Apr, 2025 | 143.79 | 145.0 | 141.85 | 144.54 | 1515.00 |
| 01 Apr, 2025 | 138.74 | 144.33 | 138.74 | 143.68 | 5092.00 |
| 28 Mar, 2025 | 144.13 | 145.0 | 137.79 | 138.27 | 29.56 Thousand |
| 27 Mar, 2025 | 145.0 | 145.02 | 137.3 | 143.82 | 30.12 Thousand |
| 26 Mar, 2025 | 148.0 | 148.0 | 140.34 | 141.16 | 18.95 Thousand |
| 25 Mar, 2025 | 146.15 | 148.08 | 143.0 | 144.7 | 10.81 Thousand |
| 24 Mar, 2025 | 143.05 | 153.95 | 143.05 | 147.54 | 56.66 Thousand |
| 21 Mar, 2025 | 138.0 | 144.0 | 138.0 | 142.84 | 16.07 Thousand |
002472
INVZ
600919
LBT
AKSHAR
DDEVPLASTIK