Jocil Limited (JOCIL)
INR 151.69
(-3.32%)
INR 151.69
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 160.0 | 160.0 | 157.0 | 157.69 | 3045.00 |
| 22 Sep, 2025 | 162.0 | 162.68 | 157.0 | 158.16 | 10.11 Thousand |
| 19 Sep, 2025 | 157.0 | 163.7 | 153.1 | 158.72 | 8312.00 |
| 18 Sep, 2025 | 160.05 | 160.05 | 153.0 | 154.04 | 22.54 Thousand |
| 17 Sep, 2025 | 161.2 | 161.2 | 155.5 | 156.16 | 4643.00 |
| 16 Sep, 2025 | 161.0 | 161.0 | 157.25 | 157.27 | 4714.00 |
| 15 Sep, 2025 | 159.0 | 164.35 | 152.35 | 157.94 | 12.74 Thousand |
| 12 Sep, 2025 | 160.0 | 161.0 | 158.9 | 160.32 | 1418.00 |
| 11 Sep, 2025 | 163.5 | 164.49 | 159.26 | 161.91 | 6630.00 |
| 10 Sep, 2025 | 162.0 | 165.0 | 159.0 | 160.68 | 5952.00 |
JPASSOCIAT
JPOLYINVST
JPPOWER
JMA
JMFINANCIL
JNKINDIA